Carrefour Trader Long 9,71

Goldman Sachs, NL0012313985
5,570 18:30
-0,060 (-1,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,220 6,360 6,180
6,520 0 +0,360 +6,00%
04 jun 6,250 6,150 6,060
6,250 0 -0,210 -3,30%
05 jun 6,230 6,020 5,960
6,240 0 -0,130 -2,11%
06 jun 5,860 6,010 5,740
6,120 0 -0,010 -0,17%
07 jun 5,850 5,960 5,680
5,960 0 -0,050 -0,83%
10 jun 5,670 5,670 5,520
5,790 0 -0,290 -4,87%
11 jun 5,680 5,840 5,560
6,050 0 +0,170 +3,00%
12 jun 5,770 5,850 5,740
5,910 0 +0,010 +0,17%
13 jun 5,750 5,630 5,540
5,760 0 -0,220 -3,76%
14 jun 5,560 5,570 5,260
5,600 0 -0,060 -1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront