Carrefour Trader Long 6,17

Goldman Sachs, NL0012313993
+ Carrefour Trader Long 6,17 op mijn watchlist
8,870 18:30
-0,070 (-0,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,520 9,650 9,470
9,820 0 +0,350 +3,76%
04 jun 9,550 9,450 9,360
9,550 0 -0,200 -2,07%
05 jun 9,530 9,320 9,260
9,530 0 -0,130 -1,38%
06 jun 9,160 9,310 9,030
9,480 0 -0,010 -0,11%
07 jun 9,150 9,260 8,980
9,260 0 -0,050 -0,54%
10 jun 8,970 8,970 8,820
9,080 0 -0,290 -3,13%
11 jun 8,980 9,140 8,870
9,350 0 +0,170 +1,90%
12 jun 9,080 9,160 9,040
9,220 0 +0,020 +0,22%
13 jun 9,050 8,940 8,840
9,070 0 -0,220 -2,40%
14 jun 8,860 8,870 8,570
8,900 0 -0,070 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront