L'OREAL Trader Long 254,77

Goldman Sachs, NL0014941783
18,630 18:30
-1,110 (-5,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,050 19,500 19,250
20,090 0 -0,370 -1,86%
04 jun 19,730 19,980 19,540
20,250 0 +0,480 +2,46%
05 jun 20,000 20,330 19,810
20,400 0 +0,350 +1,75%
06 jun 20,430 20,240 20,200
20,740 0 -0,090 -0,44%
07 jun 20,350 20,290 19,910
20,350 0 +0,050 +0,25%
10 jun 19,850 19,960 19,600
20,180 0 -0,330 -1,63%
11 jun 20,150 19,800 19,540
20,270 0 -0,160 -0,80%
12 jun 19,700 20,220 19,670
20,240 0 +0,420 +2,12%
13 jun 20,040 19,740 19,360
20,090 0 -0,480 -2,37%
14 jun 19,490 18,630 18,390
19,490 0 -1,110 -5,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront