Veolia Environnement Trader Long 14,32

Goldman Sachs, NL0015168816
+ Veolia Environnement Trader Long 14,32 op mijn watchlist
14,080 18:30
-1,590 (-10,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,340 17,140 17,060
17,390 0 +0,010 +0,06%
04 jun 17,150 17,110 16,940
17,210 0 -0,030 -0,18%
05 jun 17,420 17,460 17,290
17,640 0 +0,350 +2,05%
06 jun 17,590 18,060 17,590
18,110 0 +0,600 +3,44%
07 jun 17,800 17,400 16,960
17,800 0 -0,660 -3,65%
10 jun 16,550 16,790 16,120
16,830 0 -0,610 -3,51%
11 jun 16,880 16,200 15,800
16,880 0 -0,590 -3,51%
12 jun 16,080 16,530 15,960
16,700 0 +0,330 +2,04%
13 jun 16,100 15,670 15,400
16,100 0 -0,860 -5,20%
14 jun 15,260 14,080 13,650
15,260 0 -1,590 -10,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront