Deutsche Telekom Trader Long 10,12

Goldman Sachs, NL0015171794
+ Deutsche Telekom Trader Long 10,12 op mijn watchlist
12,690 18:30
+0,110 (+0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,690 11,890 11,690
11,930 0 +0,210 +1,80%
03 mei 11,880 11,830 11,760
11,910 0 -0,060 -0,50%
06 mei 11,760 11,900 11,760
11,960 0 +0,070 +0,59%
07 mei 11,930 11,850 11,730
11,950 0 -0,050 -0,42%
08 mei 11,930 11,730 11,630
11,930 0 -0,120 -1,01%
09 mei 11,810 12,040 11,790
12,110 0 +0,310 +2,64%
10 mei 12,100 12,100 11,920
12,220 0 +0,060 +0,50%
13 mei 12,140 12,120 12,040
12,160 0 +0,020 +0,17%
14 mei 12,230 12,120 12,050
12,280 0 0,000 0,00%
15 mei 12,210 12,270 12,160
12,350 0 +0,150 +1,24%
16 mei 12,100 11,980 11,890
12,230 0 -0,290 -2,36%
17 mei 12,070 12,120 11,960
12,170 0 +0,140 +1,17%
20 mei 12,220 12,330 12,210
12,390 0 +0,210 +1,73%
21 mei 12,350 12,250 12,190
12,350 0 -0,080 -0,65%
22 mei 12,210 12,200 12,080
12,240 0 -0,050 -0,41%
23 mei 12,150 11,850 11,800
12,150 0 -0,350 -2,87%
24 mei 11,820 11,820 11,760
11,910 0 -0,030 -0,25%
27 mei 11,870 11,890 11,780
11,900 0 +0,070 +0,59%
28 mei 11,860 11,790 11,710
11,910 0 -0,100 -0,84%
29 mei 11,820 11,600 11,590
11,850 0 -0,190 -1,61%
30 mei 11,800 12,100 11,800
12,140 0 +0,500 +4,31%
31 mei 12,300 12,350 12,280
12,450 0 +0,250 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront