AALBERTS NV Trader Long 30,08

Goldman Sachs, NL0015207085
1,780 16:48
+0,020 (+1,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,520 1,580 1,500
1,580 0 -0,030 -1,86%
03 mei 1,510 1,640 1,510
1,650 0 +0,060 +3,80%
06 mei 1,580 1,670 1,580
1,670 0 +0,030 +1,83%
07 mei 1,640 1,690 1,630
1,690 0 +0,020 +1,20%
08 mei 1,670 1,720 1,670
1,730 0 +0,030 +1,78%
09 mei 1,790 1,740 1,740
1,790 0 +0,020 +1,16%
10 mei 1,770 1,750 1,750
1,790 0 +0,010 +0,57%
13 mei 1,790 1,760 1,760
1,790 0 +0,010 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront