AALBERTS NV Trader Long 30,13

Goldman Sachs, NL0015207085
+ AALBERTS NV Trader Long 30,13 op mijn watchlist
1,920 18:30
+0,150 (+8,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,520 1,580 1,500
1,580 0 -0,030 -1,86%
03 mei 1,510 1,640 1,510
1,650 0 +0,060 +3,80%
06 mei 1,580 1,670 1,580
1,670 0 +0,030 +1,83%
07 mei 1,640 1,690 1,630
1,690 0 +0,020 +1,20%
08 mei 1,670 1,720 1,670
1,730 0 +0,030 +1,78%
09 mei 1,790 1,740 1,740
1,790 0 +0,020 +1,16%
10 mei 1,770 1,750 1,750
1,790 0 +0,010 +0,57%
13 mei 1,790 1,760 1,760
1,790 0 +0,010 +0,57%
14 mei 1,750 1,780 1,740
1,800 0 +0,020 +1,14%
15 mei 1,810 1,760 1,760
1,890 0 -0,020 -1,12%
16 mei 1,870 1,900 1,750
1,910 0 +0,140 +7,95%
17 mei 1,820 1,900 1,790
1,910 0 0,000 0,00%
20 mei 1,840 1,770 1,770
1,920 0 -0,130 -6,84%
21 mei 1,880 1,920 1,830
1,920 0 +0,150 +8,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront