AALBERTS NV Trader Long 27,80

Goldman Sachs, NL0015207101
1,450 18:30
+0,020 (+1,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,700 1,570 1,570
1,700 0 -0,010 -0,63%
04 jun 1,630 1,590 1,530
1,640 0 +0,020 +1,27%
05 jun 1,550 1,520 1,520
1,590 0 -0,070 -4,40%
06 jun 1,630 1,530 1,530
1,630 0 +0,010 +0,66%
07 jun 1,580 1,500 1,500
1,600 0 -0,030 -1,96%
10 jun 1,540 1,600 1,510
1,600 0 +0,100 +6,67%
11 jun 1,570 1,550 1,500
1,570 0 -0,050 -3,13%
12 jun 1,510 1,600 1,510
1,600 0 +0,050 +3,23%
13 jun 1,560 1,520 1,480
1,570 0 -0,080 -5,00%
14 jun 1,470 1,430 1,340
1,470 0 -0,090 -5,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront