AALBERTS NV Trader Long 28,52

Goldman Sachs, NL0015207101
1,920 18:30
-0,080 (-4,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,680 1,730 1,660
1,740 0 -0,040 -2,26%
03 mei 1,670 1,800 1,670
1,800 0 +0,070 +4,05%
06 mei 1,740 1,840 1,730
1,840 0 +0,040 +2,22%
07 mei 1,800 1,890 1,790
1,890 0 +0,050 +2,72%
08 mei 1,830 1,950 1,830
1,950 0 +0,060 +3,17%
09 mei 1,940 1,990 1,920
1,990 0 +0,040 +2,05%
10 mei 1,930 2,000 1,920
2,010 0 +0,010 +0,50%
13 mei 1,950 2,010 1,920
2,010 0 +0,010 +0,50%
14 mei 1,910 2,000 1,900
2,010 0 -0,010 -0,50%
15 mei 1,960 1,920 1,920
2,020 0 -0,080 -4,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront