Deutsche Telekom Trader Long 12,19

Goldman Sachs, NL0015250176
+ Deutsche Telekom Trader Long 12,19 op mijn watchlist
10,430 18:30
+0,120 (+1,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,300 10,070 9,940
10,520 0 -0,020 -0,20%
04 jun 9,970 10,100 9,950
10,240 0 +0,030 +0,30%
05 jun 10,290 10,450 10,280
10,530 0 +0,350 +3,47%
06 jun 10,350 10,470 10,350
10,570 0 +0,020 +0,19%
07 jun 10,490 10,450 10,340
10,530 0 -0,020 -0,19%
10 jun 10,300 10,460 10,300
10,490 0 +0,010 +0,10%
11 jun 10,520 10,440 10,250
10,570 0 -0,020 -0,19%
12 jun 10,530 10,360 10,270
10,600 0 -0,080 -0,77%
13 jun 10,510 10,310 10,310
10,560 0 -0,050 -0,48%
14 jun 10,320 10,430 10,270
10,520 0 +0,120 +1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront