Heineken Trader Short 126,60

Goldman Sachs, NLGS0000DGR7
3,550 18:30
+0,090 (+2,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,690 3,800 3,690
3,810 0 +0,060 +1,60%
04 jun 3,860 3,830 3,800
3,910 0 +0,030 +0,79%
05 jun 3,800 3,560 3,550
3,840 0 -0,270 -7,05%
06 jun 3,440 3,470 3,390
3,490 0 -0,090 -2,53%
07 jun 3,500 3,470 3,470
3,550 0 0,000 0,00%
10 jun 3,570 3,460 3,460
3,570 0 -0,010 -0,29%
11 jun 3,420 3,500 3,420
3,580 0 +0,040 +1,16%
12 jun 3,510 3,380 3,330
3,510 0 -0,120 -3,43%
13 jun 3,390 3,470 3,390
3,540 0 +0,090 +2,66%
14 jun 3,490 3,460 3,420
3,540 0 -0,010 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront