ASML Trader Long 403,83

Goldman Sachs, NLGS0000E9M7
+ ASML Trader Long 403,83 op mijn watchlist
45,530 13:08
-0,360 (-0,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 51,160 48,640 48,620
51,690 0 -0,370 -0,75%
03 apr 48,980 50,430 48,980
50,490 0 +1,790 +3,68%
04 apr 50,650 50,320 49,770
51,490 0 -0,110 -0,22%
05 apr 48,880 50,300 48,460
50,910 0 -0,020 -0,04%
08 apr 50,460 50,710 50,260
51,600 0 +0,410 +0,82%
09 apr 51,410 50,240 49,230
51,660 0 -0,470 -0,93%
10 apr 50,960 50,850 48,700
51,650 0 +0,610 +1,21%
11 apr 51,130 50,750 49,910
51,680 0 -0,100 -0,20%
12 apr 52,950 49,930 49,920
53,230 0 -0,820 -1,62%
15 apr 51,110 50,770 50,570
52,740 0 +0,840 +1,68%
16 apr 49,260 51,440 49,080
51,470 0 +0,670 +1,32%
17 apr 46,690 44,600 44,520
48,690 0 -6,840 -13,30%
18 apr 45,950 43,630 43,200
45,950 0 -0,970 -2,17%
19 apr 43,130 40,870 40,820
43,810 0 -2,760 -6,33%
22 apr 41,890 40,840 40,720
42,100 0 -0,030 -0,07%
23 apr 42,340 43,530 41,860
43,910 0 +2,690 +6,59%
24 apr 45,390 42,250 42,100
45,500 0 -1,280 -2,94%
25 apr 42,810 43,110 41,440
43,660 0 +0,860 +2,04%
26 apr 44,670 45,610 44,270
46,070 0 +2,500 +5,80%
29 apr 45,660 44,520 44,210
45,830 0 -1,090 -2,39%
30 apr 44,900 42,530 42,530
44,900 0 -1,990 -4,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront