ASML Trader Long 406,10

Goldman Sachs, NLGS0000E9M7
+ ASML Trader Long 406,10 op mijn watchlist
54,480 18:30
-1,480 (-2,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 48,210 47,050 47,020
49,090 0 +1,600 +3,52%
04 jun 46,920 46,350 46,030
48,020 0 -0,700 -1,49%
05 jun 47,770 54,040 47,770
54,040 0 +7,690 +16,59%
06 jun 55,870 55,150 54,480
56,200 0 +1,110 +2,05%
07 jun 55,960 55,500 54,690
56,370 0 +0,350 +0,63%
10 jun 54,670 56,100 53,710
56,110 0 +0,600 +1,08%
11 jun 56,330 54,870 54,550
56,330 0 -1,230 -2,19%
12 jun 55,650 57,690 55,290
58,750 0 +2,820 +5,14%
13 jun 58,100 55,960 55,930
58,680 0 -1,730 -3,00%
14 jun 57,030 54,480 54,240
57,390 0 -1,480 -2,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront