SHELL12.91TCIOPENH

PSE:03QJH.FR, NLGS0000F5F8
1,810 09:51
-0,010 (-0,55%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,940 1,930 1,930
1,950 0 +0,010 +0,52%
03 sep 1,920 1,850 1,850
1,920 0 -0,080 -4,15%
04 sep 1,830 1,810 1,790
1,840 0 -0,040 -2,16%
05 sep 1,820 1,790 1,790
1,820 0 -0,020 -1,10%
06 sep 1,780 1,730 1,730
1,780 0 -0,060 -3,35%
09 sep 1,750 1,770 1,740
1,770 0 +0,040 +2,31%
10 sep 1,750 1,700 1,700
1,770 0 -0,070 -3,95%
11 sep 1,740 1,710 1,690
1,750 0 +0,010 +0,59%
12 sep 1,750 1,740 1,710
1,750 0 +0,030 +1,75%
13 sep 1,750 1,760 1,740
1,770 0 +0,020 +1,15%
16 sep 1,750 1,750 1,740
1,770 0 -0,010 -0,57%
17 sep 1,780 1,770 1,760
1,780 0 +0,020 +1,14%
18 sep 1,780 1,770 1,760
1,790 0 0,000 0,00%
19 sep 1,810 1,820 1,800
1,830 0 +0,050 +2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront