SHELL12.91TCIOPENH

PSE:03QJH.FR, NLGS0000F5F8
2,130 13:53
+0,040 (+1,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,050 2,060 2,030
2,090 0 -0,010 -0,48%
03 mei 2,080 2,060 2,040
2,080 0 0,000 0,00%
06 mei 2,070 2,090 2,070
2,090 0 +0,030 +1,46%
07 mei 2,100 2,080 2,080
2,100 0 -0,010 -0,48%
08 mei 2,070 2,070 2,050
2,090 0 -0,010 -0,48%
09 mei 2,090 2,090 2,080
2,110 0 +0,020 +0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront