ABN AMRO BANK N.V. Trader Long 3,80

Goldman Sachs, NLGS0000HK96
1,150 18:30
-0,030 (-2,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,210 1,200 1,200
1,230 0 +0,010 +0,84%
04 jun 1,190 1,180 1,170
1,190 0 -0,020 -1,67%
05 jun 1,190 1,180 1,180
1,200 0 0,000 0,00%
06 jun 1,190 1,200 1,190
1,210 0 +0,020 +1,69%
07 jun 1,220 1,230 1,220
1,240 0 +0,030 +2,50%
10 jun 1,210 1,210 1,210
1,230 0 -0,020 -1,63%
11 jun 1,220 1,180 1,180
1,220 0 -0,030 -2,48%
12 jun 1,200 1,200 1,200
1,220 0 +0,020 +1,69%
13 jun 1,190 1,180 1,170
1,200 0 -0,020 -1,67%
14 jun 1,170 1,150 1,130
1,170 0 -0,030 -2,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront