CAPGEMINI Trader Long 146,21

Goldman Sachs, NLGS0000SHD3
+ CAPGEMINI Trader Long 146,21 op mijn watchlist
3,440 18:30
-0,360 (-9,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,060 3,750 3,750
4,120 0 -0,140 -3,60%
04 jun 3,980 4,170 3,880
4,590 0 +0,420 +11,20%
05 jun 4,630 4,530 4,480
4,710 0 +0,360 +8,63%
06 jun 4,850 4,610 4,610
5,080 0 +0,080 +1,77%
07 jun 4,870 4,770 4,680
4,980 0 +0,160 +3,47%
10 jun 4,730 4,530 4,470
4,750 0 -0,240 -5,03%
11 jun 4,740 4,250 4,240
4,790 0 -0,280 -6,18%
12 jun 4,440 4,310 4,300
4,670 0 +0,060 +1,41%
13 jun 4,560 3,800 3,800
4,640 0 -0,510 -11,83%
14 jun 3,910 3,440 3,410
3,930 0 -0,360 -9,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront