Fugro Trader Long 4,62

Goldman Sachs, NLGS0000TCU6
+ Fugro Trader Long 4,62 op mijn watchlist
18,830 12:08
-0,220 (-1,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,230 17,930 17,910
18,300 0 -0,010 -0,06%
03 apr 18,080 18,260 17,780
18,290 0 +0,330 +1,84%
04 apr 18,600 18,400 18,380
18,750 0 +0,140 +0,77%
05 apr 18,310 18,550 18,250
18,620 0 +0,150 +0,82%
08 apr 18,580 18,500 18,350
18,780 0 -0,050 -0,27%
09 apr 18,410 18,050 18,010
18,440 0 -0,450 -2,43%
10 apr 18,180 18,060 17,960
18,310 0 +0,010 +0,06%
11 apr 18,350 18,100 17,940
18,380 0 +0,040 +0,22%
12 apr 18,200 18,450 18,200
18,530 0 +0,350 +1,93%
15 apr 18,640 18,540 18,510
18,860 0 +0,090 +0,49%
16 apr 18,400 18,550 18,400
18,740 0 +0,010 +0,05%
17 apr 18,780 19,400 18,780
19,540 0 +0,850 +4,58%
18 apr 19,770 19,390 19,370
19,770 0 -0,010 -0,05%
19 apr 19,080 18,500 18,500
19,170 0 -0,890 -4,59%
22 apr 18,670 18,630 18,530
18,960 0 +0,130 +0,70%
23 apr 18,330 18,240 18,190
18,540 0 -0,390 -2,09%
24 apr 18,270 18,120 18,090
18,400 0 -0,120 -0,66%
25 apr 18,890 18,600 18,490
18,930 0 +0,480 +2,65%
26 apr 18,820 18,800 18,760
18,980 0 +0,200 +1,08%
29 apr 19,080 19,050 18,840
19,140 0 +0,250 +1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront