Fugro Trader Long 5,92

Goldman Sachs, NLGS00014322
+ Fugro Trader Long 5,92 op mijn watchlist
15,950 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,740 17,980 17,980
18,740 0 -0,570 -3,07%
04 jun 17,930 17,920 17,510
18,210 0 -0,060 -0,33%
05 jun 17,780 17,930 17,780
18,010 0 +0,010 +0,06%
06 jun 18,080 18,040 17,950
18,230 0 +0,110 +0,61%
07 jun 18,200 18,130 17,950
18,330 0 +0,090 +0,50%
10 jun 18,070 18,150 17,810
18,150 0 +0,020 +0,11%
11 jun 18,270 17,240 17,230
18,410 0 -0,910 -5,01%
12 jun 17,070 17,190 16,910
17,380 0 -0,050 -0,29%
13 jun 17,290 16,570 16,500
17,430 0 -0,620 -3,61%
14 jun 16,500 15,950 15,780
16,640 0 -0,620 -3,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront