Fugro Trader Long 3,30

Goldman Sachs, NLGS000146K4
+ Fugro Trader Long 3,30 op mijn watchlist
18,570 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,500 19,480 19,280
19,740 0 -0,070 -0,36%
03 mei 19,720 19,510 19,480
19,820 0 +0,030 +0,15%
06 mei 19,550 19,810 19,530
19,820 0 +0,300 +1,54%
07 mei 19,920 20,060 19,880
20,120 0 +0,250 +1,26%
08 mei 20,220 20,180 19,970
20,270 0 +0,120 +0,60%
09 mei 20,290 20,020 19,980
20,290 0 -0,160 -0,79%
10 mei 20,140 20,080 20,050
20,280 0 +0,060 +0,30%
13 mei 20,100 19,830 19,810
20,100 0 -0,250 -1,25%
14 mei 20,030 20,150 19,960
20,200 0 +0,320 +1,61%
15 mei 20,030 19,690 19,620
20,100 0 -0,460 -2,28%
16 mei 19,700 19,690 19,540
19,780 0 0,000 0,00%
17 mei 19,770 19,650 19,610
19,810 0 -0,040 -0,20%
20 mei 19,850 20,010 19,850
20,140 0 +0,360 +1,83%
21 mei 20,090 20,300 20,000
20,310 0 +0,290 +1,45%
22 mei 20,590 20,210 20,210
20,920 0 -0,090 -0,44%
23 mei 20,340 20,580 20,340
20,770 0 +0,370 +1,83%
24 mei 20,450 20,510 20,360
20,620 0 -0,070 -0,34%
27 mei 20,680 20,820 20,680
21,050 0 +0,310 +1,51%
28 mei 20,970 20,590 20,570
21,040 0 -0,230 -1,10%
29 mei 20,750 20,620 20,600
20,900 0 +0,030 +0,15%
30 mei 20,720 21,150 20,720
21,410 0 +0,530 +2,57%
31 mei 21,070 21,160 20,410
21,240 0 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront