Galapagos Trader Short 63,63

Goldman Sachs, NLGS0001CNN2
3,620 18:30
-0,010 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,640 3,630 3,620
3,700 0 -0,070 -1,89%
03 mei 3,660 3,650 3,620
3,680 0 +0,020 +0,55%
06 mei 3,660 3,650 3,640
3,680 0 0,000 0,00%
07 mei 3,660 3,650 3,640
3,660 0 0,000 0,00%
08 mei 3,670 3,640 3,630
3,670 0 -0,010 -0,27%
09 mei 3,670 3,670 3,660
3,690 0 +0,030 +0,82%
10 mei 3,690 3,690 3,680
3,690 0 +0,020 +0,54%
13 mei 3,710 3,700 3,690
3,720 0 +0,010 +0,27%
14 mei 3,710 3,720 3,710
3,730 0 +0,020 +0,54%
15 mei 3,710 3,670 3,670
3,730 0 -0,050 -1,34%
16 mei 3,540 3,630 3,540
3,650 0 -0,040 -1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront