Philips Koninklijke Trader Long 5,53

Goldman Sachs, NLGS0001KTA9
1,970 18:30
+0,020 (+1,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,020 1,970 1,970
2,020 0 -0,040 -1,99%
04 jun 1,960 1,970 1,940
1,970 0 0,000 0,00%
05 jun 1,960 1,960 1,930
1,960 0 -0,010 -0,51%
06 jun 1,950 1,950 1,920
1,950 1.000 -0,010 -0,51%
07 jun 1,970 1,970 1,950
1,990 0 +0,020 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront