SBM Offshore Trader Long 10,07

Goldman Sachs, NLGS0001SU58
4,270 15:39
+0,290 (+7,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,180 4,090 3,980
4,180 0 -0,160 -3,76%
03 mei 4,100 4,180 4,080
4,250 0 +0,090 +2,20%
06 mei 4,440 4,710 4,360
4,710 0 +0,530 +12,68%
07 mei 4,600 4,600 4,550
4,690 0 -0,110 -2,34%
08 mei 4,580 4,510 4,420
4,670 0 -0,090 -1,96%
09 mei 4,410 4,450 4,340
4,490 0 -0,060 -1,33%
10 mei 4,520 4,230 4,220
4,560 0 -0,220 -4,94%
13 mei 4,150 3,980 3,980
4,240 0 -0,250 -5,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront