Ageas Trader Long 33,50

Goldman Sachs, NLGS0001Y7J2
+ Ageas Trader Long 33,50 op mijn watchlist
1,490 15:22
+0,060 (+4,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,040 1,030 1,020
1,070 0 0,000 0,00%
03 apr 1,040 1,040 1,030
1,060 0 +0,010 +0,97%
04 apr 1,050 1,070 1,030
1,070 0 +0,030 +2,88%
05 apr 1,020 1,010 1,000
1,030 0 -0,060 -5,61%
08 apr 1,020 1,020 1,010
1,030 0 +0,010 +0,99%
09 apr 1,030 1,020 1,010
1,060 0 0,000 0,00%
10 apr 1,030 1,010 1,000
1,040 0 -0,010 -0,98%
11 apr 1,000 0,980 0,960
1,010 0 -0,030 -2,97%
12 apr 0,990 0,970 0,970
1,010 0 -0,010 -1,02%
15 apr 1,110 1,110 1,100
1,140 0 +0,140 +14,43%
16 apr 1,070 1,020 1,010
1,070 0 -0,090 -8,11%
17 apr 1,040 1,000 1,000
1,070 0 -0,020 -1,96%
18 apr 1,040 1,040 1,020
1,060 0 +0,040 +4,00%
19 apr 1,020 1,030 1,010
1,060 0 -0,010 -0,96%
22 apr 1,090 1,110 1,070
1,120 0 +0,080 +7,77%
23 apr 1,120 1,130 1,100
1,150 0 +0,020 +1,80%
24 apr 1,140 1,100 1,090
1,150 0 -0,030 -2,65%
25 apr 1,090 1,060 1,040
1,100 0 -0,040 -3,64%
26 apr 1,080 1,070 1,070
1,100 0 +0,010 +0,94%
29 apr 1,050 1,060 1,010
1,070 0 -0,010 -0,93%
30 apr 1,050 1,040 1,020
1,050 0 -0,020 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront