Unitedhealth Group Trader Long 347,04

Goldman Sachs, NLGS00020DC4
+ Unitedhealth Group Trader Long 347,04 op mijn watchlist
16,190 14:49
-0,360 (-2,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,410 14,010 13,360
14,160 0 +0,510 +3,78%
03 mei 14,360 13,940 13,560
14,380 0 -0,070 -0,50%
06 mei 14,020 14,210 14,010
14,330 0 +0,270 +1,94%
07 mei 14,350 14,540 14,290
14,700 0 +0,330 +2,32%
08 mei 14,950 14,910 14,900
15,440 0 +0,370 +2,54%
09 mei 15,050 15,180 14,910
15,420 0 +0,270 +1,81%
10 mei 15,470 15,800 15,310
15,810 0 +0,620 +4,08%
13 mei 16,010 15,560 15,460
16,060 0 -0,240 -1,52%
14 mei 15,780 15,950 15,420
16,050 0 +0,390 +2,51%
15 mei 16,030 16,110 15,880
16,690 0 +0,160 +1,00%
16 mei 16,200 16,770 16,150
17,190 0 +0,660 +4,10%
17 mei 16,630 16,720 16,550
17,020 0 -0,050 -0,30%
20 mei 16,900 16,550 16,430
16,950 0 -0,170 -1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront