Deutsche Lufthansa AG Trader Long 5,46

Goldman Sachs, NLGS00021AL9
1,240 18:30
-0,040 (-3,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,100 1,180 1,100
1,230 0 +0,130 +12,38%
03 mei 1,230 1,170 1,160
1,270 0 -0,010 -0,85%
06 mei 1,190 1,230 1,160
1,270 0 +0,060 +5,13%
07 mei 1,300 1,120 1,050
1,390 0 -0,110 -8,94%
08 mei 1,270 1,370 1,270
1,450 0 +0,250 +22,32%
09 mei 1,340 1,290 1,280
1,360 0 -0,080 -5,84%
10 mei 1,320 1,250 1,230
1,380 0 -0,040 -3,10%
13 mei 1,280 1,360 1,260
1,370 0 +0,110 +8,80%
14 mei 1,370 1,390 1,360
1,450 0 +0,030 +2,21%
15 mei 1,400 1,380 1,360
1,420 0 -0,010 -0,72%
16 mei 1,330 1,280 1,260
1,340 0 -0,100 -7,25%
17 mei 1,300 1,240 1,200
1,300 0 -0,040 -3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront