PayPal Holdings Trader Short 228,19

Goldman Sachs, DE000GX6LBR0
15,120 18:30
+0,010 (+0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,070 15,120 15,030
15,170 0 +0,110 +0,73%
03 mei 15,000 15,130 14,820
15,160 0 +0,010 +0,07%
06 mei 15,080 15,090 15,030
15,110 0 -0,040 -0,26%
07 mei 15,100 15,010 14,970
15,110 0 -0,080 -0,53%
08 mei 15,110 15,230 15,100
15,240 0 +0,220 +1,47%
09 mei 15,290 15,270 15,240
15,340 0 +0,040 +0,26%
10 mei 15,170 15,300 15,150
15,300 0 +0,030 +0,20%
13 mei 15,320 15,190 15,160
15,330 0 -0,110 -0,72%
14 mei 15,210 15,110 15,100
15,230 0 -0,080 -0,53%
15 mei 15,120 15,120 14,990
15,150 0 +0,010 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront