BAYER AG NA O.N. Trader Long 6,08

Goldman Sachs, DE000GX79Y52
2,100 18:30
-0,030 (-1,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,230 2,270 2,200
2,270 0 +0,050 +2,25%
04 jun 2,310 2,240 2,210
2,310 0 -0,030 -1,32%
05 jun 2,270 2,260 2,230
2,300 0 +0,020 +0,89%
06 jun 2,220 2,230 2,190
2,250 0 -0,030 -1,33%
07 jun 2,200 2,220 2,170
2,220 0 -0,010 -0,45%
10 jun 2,180 2,150 2,140
2,180 0 -0,070 -3,15%
11 jun 2,140 2,100 2,090
2,140 0 -0,050 -2,33%
12 jun 2,120 2,180 2,120
2,200 0 +0,080 +3,81%
13 jun 2,170 2,130 2,090
2,170 0 -0,050 -2,29%
14 jun 2,140 2,100 2,100
2,160 0 -0,030 -1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront