Gold World Spot (USD) Trader Long 1.776,88

Goldman Sachs, NLGS00026NV0
+ Gold World Spot (USD) Trader Long 1.776,88 op mijn watchlist
58,200 18:30
+2,720 (+4,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 50,750 49,480 48,310
51,030 0 +0,020 +0,04%
03 mei 49,710 48,840 47,530
50,630 0 -0,640 -1,29%
06 mei 50,290 51,250 50,170
51,720 0 +2,410 +4,93%
07 mei 50,960 50,350 49,940
50,960 0 -0,900 -1,76%
08 mei 50,680 50,720 49,470
50,840 0 +0,370 +0,73%
09 mei 50,370 51,910 49,710
52,190 0 +1,190 +2,35%
10 mei 54,160 54,730 54,160
55,970 0 +2,820 +5,43%
13 mei 53,690 51,870 51,730
53,690 0 -2,860 -5,23%
14 mei 52,770 52,970 52,030
53,560 0 +1,100 +2,12%
15 mei 53,830 55,990 53,280
56,000 0 +3,020 +5,70%
16 mei 56,310 55,480 54,770
56,490 0 -0,510 -0,91%
17 mei 55,620 58,200 55,620
58,970 0 +2,720 +4,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront