Crédit Agricole Trader Long 5,31

Goldman Sachs, DE000GK0BHV8
7,750 18:30
-0,410 (-5,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,770 9,580 9,570
9,810 0 -0,070 -0,73%
04 jun 9,560 9,530 9,270
9,560 0 -0,050 -0,52%
05 jun 9,410 9,270 9,220
9,410 0 -0,260 -2,73%
06 jun 9,200 9,380 9,090
9,400 0 +0,110 +1,19%
07 jun 9,310 9,370 9,200
9,380 0 -0,010 -0,11%
10 jun 8,690 8,820 8,620
8,830 0 -0,550 -5,87%
11 jun 8,750 8,390 8,120
8,760 0 -0,430 -4,88%
12 jun 8,650 8,490 8,480
8,690 0 +0,100 +1,19%
13 jun 8,430 8,160 8,000
8,430 0 -0,330 -3,89%
14 jun 7,960 7,750 7,390
7,960 0 -0,410 -5,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront