Air France-KLM Trader Long 4,44

Goldman Sachs, DE000GK0P7P6
1,280 18:30
+0,090 (+7,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,060 1,130 1,060
1,130 0 +0,080 +7,62%
03 mei 1,110 1,080 1,050
1,140 0 -0,050 -4,42%
06 mei 1,110 1,080 1,070
1,130 0 0,000 0,00%
07 mei 1,140 1,120 1,090
1,180 0 +0,040 +3,70%
08 mei 1,130 1,160 1,130
1,200 0 +0,040 +3,57%
09 mei 1,180 1,150 1,150
1,180 0 -0,010 -0,86%
10 mei 1,180 1,190 1,180
1,240 0 +0,040 +3,48%
13 mei 1,220 1,280 1,220
1,290 0 +0,090 +7,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront