Alstom Trader Long 10,17

Goldman Sachs, DE000GK14C36
+ Alstom Trader Long 10,17 op mijn watchlist
0,510 10:58
+0,010 (+2,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,410 0,410 0,400
0,430 0 -0,020 -4,65%
03 apr 0,400 0,430 0,390
0,430 0 +0,020 +4,88%
04 apr 0,420 0,410 0,400
0,420 0 -0,020 -4,65%
05 apr 0,380 0,380 0,350
0,380 0 -0,030 -7,32%
08 apr 0,330 0,400 0,330
0,400 0 +0,020 +5,26%
09 apr 0,410 0,490 0,410
0,540 3.500 +0,090 +22,50%
10 apr 0,500 0,500 0,480
0,560 0 +0,010 +2,04%
11 apr 0,520 0,490 0,490
0,540 0 -0,010 -2,00%
12 apr 0,500 0,450 0,440
0,510 0 -0,040 -8,16%
15 apr 0,470 0,470 0,430
0,480 0 +0,020 +4,44%
16 apr 0,410 0,400 0,370
0,410 0 -0,070 -14,89%
17 apr 0,410 0,430 0,410
0,440 0 +0,030 +7,50%
18 apr 0,450 0,510 0,450
0,520 0 +0,080 +18,60%
19 apr 0,500 0,510 0,470
0,540 0 0,000 0,00%
22 apr 0,600 0,540 0,500
0,600 0 +0,030 +5,88%
23 apr 0,550 0,540 0,520
0,570 0 0,000 0,00%
24 apr 0,520 0,510 0,500
0,530 0 -0,030 -5,56%
25 apr 0,500 0,500 0,490
0,540 0 -0,010 -1,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront