BASF Trader Long 21,26

Goldman Sachs, DE000GK20EH6
2,770 18:30
-0,090 (-3,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,780 2,760 2,740
2,780 0 -0,030 -1,08%
03 mei 2,750 2,790 2,730
2,820 0 +0,030 +1,09%
06 mei 2,770 2,820 2,770
2,850 0 +0,030 +1,08%
07 mei 2,840 2,880 2,840
2,890 0 +0,060 +2,13%
08 mei 2,890 2,830 2,810
2,900 0 -0,050 -1,74%
09 mei 2,840 2,860 2,820
2,860 0 +0,030 +1,06%
10 mei 2,870 2,770 2,750
2,870 0 -0,090 -3,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront