Gold World Spot (USD) Trader Long 1.693,20

Goldman Sachs, NLGS000275P0
+ Gold World Spot (USD) Trader Long 1.693,20 op mijn watchlist
60,140 18:30
-5,400 (-8,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 62,070 60,890 59,710
62,520 0 0,000 0,00%
03 mei 61,240 60,180 58,650
61,870 0 -0,710 -1,17%
06 mei 61,610 62,620 61,610
63,130 0 +2,440 +4,05%
07 mei 62,280 61,730 61,340
62,390 0 -0,890 -1,42%
08 mei 62,200 62,140 60,950
62,280 0 +0,410 +0,66%
09 mei 61,870 63,300 61,170
63,610 0 +1,160 +1,87%
10 mei 65,600 66,130 65,600
67,370 0 +2,830 +4,47%
13 mei 65,140 63,270 63,060
65,140 0 -2,860 -4,32%
14 mei 64,220 64,360 63,490
64,870 0 +1,090 +1,72%
15 mei 65,240 67,330 64,780
67,390 0 +2,970 +4,61%
16 mei 67,680 66,820 66,050
67,880 0 -0,510 -0,76%
17 mei 67,110 69,550 67,100
70,250 0 +2,730 +4,09%
20 mei 72,870 70,950 69,710
73,030 0 +1,400 +2,01%
21 mei 70,130 70,410 69,520
71,580 0 -0,540 -0,76%
22 mei 69,960 67,880 67,170
70,370 0 -2,530 -3,59%
23 mei 64,980 63,550 63,260
65,790 150 -4,330 -6,38%
24 mei 63,060 62,590 62,350
63,610 0 -0,960 -1,51%
27 mei 63,310 64,140 62,850
64,550 0 +1,550 +2,48%
28 mei 63,770 64,380 62,890
64,860 0 +0,240 +0,37%
29 mei 64,360 62,930 62,530
64,360 0 -1,450 -2,25%
30 mei 61,830 63,240 61,830
63,880 0 +0,310 +0,49%
31 mei 63,340 62,210 61,710
64,340 0 -1,030 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront