EUR/USD Trader Long 0,93

Goldman Sachs, DE000GK4PL13
5,370 18:30
+0,050 (+0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,615 4,515 4,225
4,685 0 +0,250 +5,86%
03 mei 4,735 5,000 4,665
5,320 0 +0,485 +10,74%
06 mei 4,975 5,020 4,925
5,170 0 +0,020 +0,40%
07 mei 4,895 5,020 4,885
5,140 0 0,000 0,00%
08 mei 4,745 4,795 4,695
4,855 0 -0,225 -4,48%
09 mei 4,755 5,000 4,595
5,050 0 +0,205 +4,28%
10 mei 5,050 4,995 4,895
5,130 0 -0,005 -0,10%
13 mei 4,985 5,160 4,935
5,240 0 +0,165 +3,30%
14 mei 5,060 5,310 4,985
5,390 0 +0,150 +2,91%
15 mei 5,420 5,730 5,370
5,810 0 +0,420 +7,91%
16 mei 5,860 5,780 5,630
5,890 0 +0,050 +0,87%
17 mei 5,710 5,730 5,470
5,800 0 -0,050 -0,87%
20 mei 5,830 5,660 5,590
5,850 0 -0,070 -1,22%
21 mei 5,630 5,550 5,490
5,750 0 -0,110 -1,94%
22 mei 5,560 5,440 5,290
5,590 0 -0,110 -1,98%
23 mei 5,290 5,280 5,190
5,590 0 -0,160 -2,94%
24 mei 5,170 5,540 5,170
5,540 0 +0,260 +4,92%
27 mei 5,450 5,540 5,390
5,600 0 0,000 0,00%
28 mei 5,690 5,630 5,540
5,780 0 +0,090 +1,62%
29 mei 5,420 5,100 5,060
5,510 0 -0,530 -9,41%
30 mei 4,925 5,320 4,925
5,370 0 +0,220 +4,31%
31 mei 5,170 5,370 5,120
5,680 0 +0,050 +0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront