Adobe Trader Long 245,05

Goldman Sachs, DE000GK55BY3
+ Adobe Trader Long 245,05 op mijn watchlist
25,050 18:30
-1,280 (-4,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,690 17,940 17,940
18,820 0 +0,210 +1,18%
04 jun 17,970 18,470 17,740
18,910 0 +0,530 +2,95%
05 jun 18,880 19,670 18,860
19,710 0 +1,200 +6,50%
06 jun 19,550 20,230 19,440
20,520 0 +0,560 +2,85%
07 jun 19,850 20,570 19,540
20,570 0 +0,340 +1,68%
10 jun 20,350 19,970 19,860
20,630 0 -0,600 -2,92%
11 jun 20,010 19,760 19,750
20,030 0 -0,210 -1,05%
12 jun 20,440 20,710 20,360
20,860 0 +0,950 +4,81%
13 jun 20,420 19,890 19,370
20,610 0 -0,820 -3,96%
14 jun 25,510 26,330 25,460
26,650 0 +6,440 +32,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront