Adobe Trader Long 245,05

Goldman Sachs, DE000GK55BY3
+ Adobe Trader Long 245,05 op mijn watchlist
25,050 18:30
-1,280 (-4,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,410 21,440 21,190
21,760 0 +0,090 +0,42%
03 mei 21,800 22,520 21,800
22,570 0 +1,080 +5,04%
06 mei 22,770 23,200 22,770
23,460 0 +0,680 +3,02%
07 mei 23,370 23,560 22,960
23,580 0 +0,360 +1,55%
08 mei 23,440 23,260 23,020
23,540 0 -0,300 -1,27%
09 mei 22,880 22,400 22,310
23,050 0 -0,860 -3,70%
10 mei 22,410 22,430 22,160
22,830 0 +0,030 +0,13%
13 mei 22,360 22,730 22,180
22,890 0 +0,300 +1,34%
14 mei 22,280 21,540 21,510
22,390 0 -1,190 -5,24%
15 mei 21,610 22,420 21,340
22,430 0 +0,880 +4,09%
16 mei 22,340 22,350 22,070
22,620 0 -0,070 -0,31%
17 mei 22,160 22,070 21,980
22,340 0 -0,280 -1,25%
20 mei 22,270 22,040 21,780
22,350 0 -0,030 -0,14%
21 mei 22,280 21,780 21,750
22,410 0 -0,260 -1,18%
22 mei 21,990 22,250 21,790
22,340 0 +0,470 +2,16%
23 mei 22,420 22,520 22,310
22,860 0 +0,270 +1,21%
24 mei 22,130 22,000 21,480
22,290 0 -0,520 -2,31%
27 mei 21,390 21,400 21,280
21,490 0 -0,600 -2,73%
28 mei 21,410 21,150 20,790
21,480 0 -0,250 -1,17%
29 mei 21,470 21,690 21,190
22,000 0 +0,540 +2,55%
30 mei 20,880 19,410 19,370
20,950 0 -2,280 -10,51%
31 mei 18,680 17,730 17,580
18,760 0 -1,680 -8,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront