Aperam Trader Long 11,47

Goldman Sachs, DE000GX9AAY5
1,360 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,580 1,580 1,560
1,600 0 +0,050 +3,27%
04 jun 1,570 1,550 1,550
1,580 0 -0,030 -1,90%
05 jun 1,540 1,510 1,490
1,540 0 -0,040 -2,58%
06 jun 1,500 1,490 1,480
1,500 0 -0,020 -1,32%
07 jun 1,510 1,460 1,450
1,510 0 -0,030 -2,01%
10 jun 1,430 1,450 1,430
1,450 0 -0,010 -0,68%
11 jun 1,420 1,400 1,380
1,430 0 -0,050 -3,45%
12 jun 1,430 1,380 1,380
1,430 0 -0,020 -1,43%
13 jun 1,360 1,370 1,340
1,390 0 -0,010 -0,72%
14 jun 1,380 1,360 1,340
1,390 0 -0,010 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront