Nike Trader Long 60,85

Goldman Sachs, DE000GZ0CGA5
+ Nike Trader Long 60,85 op mijn watchlist
2,880 18:30
+0,070 (+2,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,860 2,900 2,850
2,960 0 -0,160 -5,23%
03 mei 2,990 2,940 2,910
3,060 0 +0,040 +1,38%
06 mei 2,970 2,970 2,960
3,030 0 +0,030 +1,02%
07 mei 3,080 3,060 3,030
3,150 0 +0,090 +3,03%
08 mei 3,100 3,040 2,990
3,120 0 -0,020 -0,65%
09 mei 3,090 3,030 3,020
3,090 0 -0,010 -0,33%
10 mei 3,090 2,860 2,860
3,100 0 -0,170 -5,61%
13 mei 2,850 2,880 2,850
2,940 0 +0,020 +0,70%
14 mei 3,000 3,000 2,980
3,100 0 +0,120 +4,17%
15 mei 2,990 2,820 2,820
3,030 0 -0,180 -6,00%
16 mei 2,890 2,930 2,830
2,950 0 +0,110 +3,90%
17 mei 2,880 2,860 2,830
2,900 0 -0,070 -2,39%
20 mei 2,920 2,810 2,800
2,930 0 -0,050 -1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront