Akzo Nobel Trader Long 48,12

Goldman Sachs, DE000GZ0Q521
1,020 12:53
+0,010 (+0,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,690 1,610 1,600
1,700 0 -0,020 -1,23%
04 jun 1,600 1,600 1,580
1,630 0 -0,010 -0,62%
05 jun 1,590 1,530 1,450
1,610 0 -0,070 -4,38%
06 jun 1,520 1,440 1,440
1,550 0 -0,090 -5,88%
07 jun 1,450 1,440 1,380
1,490 0 0,000 0,00%
10 jun 1,410 1,350 1,310
1,410 0 -0,090 -6,25%
11 jun 1,330 1,290 1,270
1,350 0 -0,060 -4,44%
12 jun 1,280 1,300 1,230
1,310 0 +0,010 +0,78%
13 jun 1,260 1,200 1,190
1,300 0 -0,100 -7,69%
14 jun 1,190 1,010 0,970
1,190 0 -0,190 -15,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront