Akzo Nobel Trader Long 47,77

Goldman Sachs, DE000GZ0Q521
1,670 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,440 1,420 1,410
1,460 0 -0,040 -2,74%
03 mei 1,440 1,540 1,440
1,580 0 +0,120 +8,45%
06 mei 1,550 1,540 1,540
1,600 0 0,000 0,00%
07 mei 1,580 1,670 1,580
1,710 0 +0,130 +8,44%
08 mei 1,710 1,630 1,590
1,710 0 -0,040 -2,40%
09 mei 1,620 1,640 1,600
1,660 0 +0,010 +0,61%
10 mei 1,630 1,540 1,520
1,650 0 -0,100 -6,10%
13 mei 1,670 1,670 1,640
1,730 0 +0,130 +8,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront