Nike Trader Long 80,38

Goldman Sachs, DE000GZ1GHM7
+ Nike Trader Long 80,38 op mijn watchlist
1,220 18:30
+0,020 (+1,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,020 1,090 1,020
1,140 0 -0,150 -12,10%
03 mei 1,160 1,140 1,110
1,250 0 +0,050 +4,59%
06 mei 1,150 1,160 1,150
1,210 0 +0,020 +1,75%
07 mei 1,250 1,260 1,220
1,330 0 +0,100 +8,62%
08 mei 1,270 1,230 1,190
1,300 0 -0,030 -2,38%
09 mei 1,250 1,230 1,210
1,270 0 0,000 0,00%
10 mei 1,270 1,050 1,050
1,280 0 -0,180 -14,63%
13 mei 1,030 1,080 1,030
1,130 0 +0,030 +2,86%
14 mei 1,170 1,200 1,150
1,300 0 +0,120 +11,11%
15 mei 1,180 1,020 1,020
1,220 0 -0,180 -15,00%
16 mei 1,080 1,140 1,020
1,150 0 +0,120 +11,76%
17 mei 1,060 1,070 1,040
1,100 0 -0,070 -6,14%
20 mei 1,110 1,010 1,010
1,140 0 -0,060 -5,61%
21 mei 1,070 1,080 1,040
1,110 0 +0,070 +6,93%
22 mei 1,140 1,130 1,070
1,140 0 +0,050 +4,63%
23 mei 1,120 1,090 1,040
1,130 0 -0,040 -3,54%
24 mei 1,040 1,050 1,010
1,070 0 -0,040 -3,67%
27 mei 1,090 1,070 1,070
1,110 0 +0,020 +1,90%
28 mei 1,080 1,050 1,020
1,090 0 -0,020 -1,87%
29 mei 1,060 1,090 1,010
1,120 0 +0,040 +3,81%
30 mei 1,080 1,200 1,030
1,210 0 +0,110 +10,09%
31 mei 1,220 1,220 1,150
1,240 0 +0,020 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront