Vopak Trader Long 15,25

Goldman Sachs, DE000GZ1MQB9
2,150 18:30
-0,040 (-1,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,300 2,260 2,250
2,300 0 0,000 0,00%
04 jun 2,240 2,220 2,200
2,270 0 -0,040 -1,77%
05 jun 2,230 2,220 2,210
2,240 0 0,000 0,00%
06 jun 2,230 2,230 2,220
2,270 0 +0,010 +0,45%
07 jun 2,240 2,270 2,220
2,270 0 +0,040 +1,79%
10 jun 2,240 2,280 2,240
2,280 0 +0,010 +0,44%
11 jun 2,260 2,170 2,170
2,270 0 -0,110 -4,82%
12 jun 2,190 2,220 2,180
2,220 0 +0,050 +2,30%
13 jun 2,210 2,190 2,190
2,230 0 -0,030 -1,35%
14 jun 2,200 2,150 2,110
2,200 0 -0,040 -1,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront