CAC 40 Trader Long 5.535,33

Goldman Sachs, DE000GZ1MQV7
19,550 18:30
-2,050 (-9,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,220 24,400 24,400
25,430 0 -0,170 -0,69%
04 jun 24,430 24,140 23,830
24,510 0 -0,260 -1,07%
05 jun 24,570 24,850 24,280
25,060 0 +0,710 +2,94%
06 jun 24,960 24,970 24,840
25,230 0 +0,120 +0,48%
07 jun 25,050 24,750 24,160
25,160 0 -0,220 -0,88%
10 jun 23,790 23,610 22,610
23,800 0 -1,140 -4,61%
11 jun 23,860 22,440 22,350
23,950 0 -1,170 -4,96%
12 jun 22,820 23,310 22,720
23,380 0 +0,870 +3,88%
13 jun 23,100 21,600 21,600
23,290 0 -1,710 -7,34%
14 jun 21,900 19,550 19,330
21,920 0 -2,050 -9,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront