Gold World Spot (USD) Trader Long 1.830,00

Goldman Sachs, NLGS00028F22
+ Gold World Spot (USD) Trader Long 1.830,00 op mijn watchlist
48,360 16:05
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 42,920 43,070 42,560
44,740 0 +3,630 +9,20%
03 apr 45,580 45,900 43,960
45,950 0 +2,830 +6,57%
04 apr 46,300 45,710 45,090
46,410 0 -0,190 -0,41%
05 apr 44,870 48,940 44,640
49,190 0 +3,230 +7,07%
08 apr 49,630 49,110 48,330
50,540 0 +0,170 +0,35%
09 apr 50,660 50,670 50,120
52,360 0 +1,560 +3,18%
10 apr 51,740 50,350 49,120
51,960 0 -0,320 -0,63%
11 apr 50,760 50,990 49,370
51,240 0 +0,640 +1,27%
12 apr 55,220 54,250 54,250
59,400 0 +3,260 +6,39%
15 apr 52,800 51,700 49,620
52,800 0 -2,550 -4,70%
16 apr 55,470 55,580 53,410
55,800 0 +3,880 +7,50%
17 apr 54,420 54,520 54,110
56,040 0 -1,060 -1,91%
18 apr 54,090 54,890 53,660
55,390 0 +0,370 +0,68%
19 apr 54,760 55,550 53,990
55,830 0 +0,660 +1,20%
22 apr 53,110 49,810 49,780
53,110 0 -5,740 -10,33%
23 apr 47,730 49,050 46,280
49,360 0 -0,760 -1,53%
24 apr 49,360 48,360 47,830
49,460 0 -0,690 -1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront