Gold World Spot (USD) Trader Long 1.830,00

Goldman Sachs, NLGS00028F22
+ Gold World Spot (USD) Trader Long 1.830,00 op mijn watchlist
48,360 16:05
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 24,520 27,850 23,850
27,950 0 +3,530 +14,51%
04 mrt 27,830 30,630 27,560
30,920 0 +2,780 +9,98%
05 mrt 30,800 31,840 30,550
33,010 0 +1,210 +3,95%
06 mrt 31,690 33,010 31,370
33,410 0 +1,170 +3,67%
07 mrt 34,110 34,040 33,460
34,660 0 +1,030 +3,12%
08 mrt 34,460 37,310 34,340
37,310 0 +3,270 +9,61%
11 mrt 36,000 36,250 35,770
36,600 0 -1,060 -2,84%
12 mrt 35,620 34,290 33,740
36,090 0 -1,960 -5,41%
13 mrt 34,210 35,490 34,050
35,720 0 +1,200 +3,50%
14 mrt 34,970 34,550 33,810
35,210 0 -0,940 -2,65%
15 mrt 35,160 34,040 34,020
35,360 0 -0,510 -1,48%
18 mrt 33,100 34,250 33,030
34,330 0 +0,210 +0,62%
19 mrt 33,890 33,840 33,170
34,060 0 -0,410 -1,20%
20 mrt 33,950 33,940 33,400
34,620 0 +0,100 +0,30%
21 mrt 38,320 36,240 34,840
38,640 0 +2,300 +6,78%
22 mrt 35,160 34,100 34,100
36,000 0 -2,140 -5,91%
25 mrt 34,600 35,480 34,600
35,850 0 +1,380 +4,05%
26 mrt 35,100 35,590 34,980
37,550 0 +0,110 +0,31%
27 mrt 35,710 37,000 35,700
37,430 0 +1,410 +3,96%
28 mrt 37,550 39,440 37,140
40,050 0 +2,440 +6,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront