Vopak Trader Long 20,50

Goldman Sachs, DE000GZ37W61
1,690 11:28
+0,070 (+4,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,770 1,740 1,730
1,780 0 0,000 0,00%
04 jun 1,720 1,700 1,680
1,750 0 -0,040 -2,30%
05 jun 1,710 1,700 1,690
1,720 0 0,000 0,00%
06 jun 1,710 1,710 1,700
1,750 0 +0,010 +0,59%
07 jun 1,720 1,750 1,700
1,750 0 +0,040 +2,34%
10 jun 1,720 1,750 1,720
1,760 0 0,000 0,00%
11 jun 1,740 1,660 1,650
1,750 0 -0,090 -5,14%
12 jun 1,670 1,690 1,660
1,700 0 +0,030 +1,81%
13 jun 1,700 1,670 1,660
1,700 0 -0,020 -1,18%
14 jun 1,660 1,620 1,590
1,670 0 -0,050 -2,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront