DAX Trader Short 18.716,06

Goldman Sachs, DE000GZ3K734
0,010 08:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,520 8,100 7,420
8,330 0 +0,280 +3,58%
03 mei 7,680 6,970 6,340
8,090 0 -1,130 -13,95%
06 mei 6,650 5,430 5,310
6,650 0 -1,540 -22,09%
07 mei 5,170 3,170 3,010
5,230 0 -2,260 -41,62%
08 mei 3,110 2,510 2,100
3,160 0 -0,660 -20,82%
09 mei 2,310 0,590 0,460
2,470 0 -1,920 -76,49%
10 mei 0,010 0,010 0,010
0,010 0 -0,580 -98,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront