Gold World Spot (USD) Trader Long 1.881,54

Goldman Sachs, NLGS00028IP8
+ Gold World Spot (USD) Trader Long 1.881,54 op mijn watchlist
43,740 18:30
+0,250 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,400 40,200 38,990
41,750 0 +0,040 +0,10%
03 mei 40,530 39,600 38,180
41,260 0 -0,600 -1,49%
06 mei 41,040 42,010 40,940
42,480 0 +2,410 +6,09%
07 mei 41,700 41,110 40,730
41,700 0 -0,900 -2,14%
08 mei 41,410 41,460 40,220
41,610 0 +0,350 +0,85%
09 mei 41,100 42,660 40,440
43,010 0 +1,200 +2,89%
10 mei 44,900 45,480 44,900
46,700 0 +2,820 +6,61%
13 mei 44,470 42,640 42,460
44,470 0 -2,840 -6,24%
14 mei 43,510 43,750 42,770
44,300 0 +1,110 +2,60%
15 mei 44,580 46,810 44,240
46,850 0 +3,060 +6,99%
16 mei 47,120 46,300 45,620
47,340 0 -0,510 -1,09%
17 mei 46,420 49,010 46,420
49,710 0 +2,710 +5,85%
20 mei 52,230 50,380 49,120
52,450 0 +1,370 +2,80%
21 mei 49,450 49,810 49,000
50,990 0 -0,570 -1,13%
22 mei 49,370 47,250 46,630
49,710 0 -2,560 -5,14%
23 mei 44,370 42,880 42,660
45,120 0 -4,370 -9,25%
24 mei 42,400 41,970 41,770
42,900 0 -0,910 -2,12%
27 mei 42,610 43,490 42,160
43,900 0 +1,520 +3,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront