Gold World Spot (USD) Trader Long 1.869,48

Goldman Sachs, NLGS00028JD2
+ Gold World Spot (USD) Trader Long 1.869,48 op mijn watchlist
40,820 18:30
-5,550 (-11,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 42,860 41,730 40,410
43,350 0 +0,050 +0,12%
03 mei 42,070 41,110 39,630
42,880 0 -0,620 -1,49%
06 mei 42,460 43,520 42,460
44,050 0 +2,410 +5,86%
07 mei 43,110 42,620 42,200
43,280 0 -0,900 -2,07%
08 mei 42,950 42,970 41,760
43,120 0 +0,350 +0,82%
09 mei 42,660 44,180 41,940
44,480 0 +1,210 +2,82%
10 mei 46,450 46,990 46,450
48,220 0 +2,810 +6,36%
13 mei 45,950 44,150 43,930
45,950 0 -2,840 -6,04%
14 mei 45,010 45,260 44,310
45,810 0 +1,110 +2,51%
15 mei 46,120 48,310 45,700
48,360 0 +3,050 +6,74%
16 mei 48,660 47,810 47,020
48,860 0 -0,500 -1,03%
17 mei 48,020 50,520 48,020
51,220 0 +2,710 +5,67%
20 mei 53,800 51,910 50,560
53,960 0 +1,390 +2,75%
21 mei 50,990 51,320 50,420
52,490 0 -0,590 -1,14%
22 mei 50,840 48,760 48,060
51,250 0 -2,560 -4,99%
23 mei 45,900 44,390 44,090
46,650 0 -4,370 -8,96%
24 mei 43,830 43,480 43,220
44,490 0 -0,910 -2,05%
27 mei 44,100 45,010 43,680
45,420 0 +1,530 +3,52%
28 mei 44,610 45,250 43,760
45,740 0 +0,240 +0,53%
29 mei 45,150 43,710 43,340
45,170 0 -1,540 -3,40%
30 mei 42,560 44,050 42,540
44,660 0 +0,340 +0,78%
31 mei 44,100 43,010 42,540
45,180 0 -1,040 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront