Philips Koninklijke Trader Long 10,83

Goldman Sachs, DE000GZ4QDD8
+ Philips Koninklijke Trader Long 10,83 op mijn watchlist
1,430 18:30
+0,020 (+1,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,350 1,330 1,320
1,350 0 -0,030 -2,21%
03 mei 1,340 1,340 1,320
1,360 0 +0,010 +0,75%
06 mei 1,330 1,310 1,310
1,340 0 -0,030 -2,24%
07 mei 1,320 1,320 1,310
1,350 0 +0,010 +0,76%
08 mei 1,310 1,260 1,260
1,310 0 -0,060 -4,55%
09 mei 1,250 1,300 1,240
1,300 0 +0,040 +3,17%
10 mei 1,310 1,330 1,300
1,330 0 +0,030 +2,31%
13 mei 1,350 1,350 1,340
1,390 0 +0,020 +1,50%
14 mei 1,340 1,350 1,330
1,360 0 0,000 0,00%
15 mei 1,340 1,350 1,340
1,370 0 0,000 0,00%
16 mei 1,370 1,360 1,360
1,370 0 +0,010 +0,74%
17 mei 1,540 1,560 1,530
1,580 0 +0,200 +14,71%
20 mei 1,570 1,530 1,520
1,580 0 -0,030 -1,92%
21 mei 1,520 1,520 1,500
1,530 0 -0,010 -0,65%
22 mei 1,500 1,510 1,490
1,520 0 -0,010 -0,66%
23 mei 1,520 1,460 1,450
1,520 0 -0,050 -3,31%
24 mei 1,420 1,470 1,420
1,480 0 +0,010 +0,68%
27 mei 1,480 1,480 1,480
1,490 0 +0,010 +0,68%
28 mei 1,510 1,510 1,500
1,520 0 +0,030 +2,03%
29 mei 1,500 1,520 1,490
1,520 0 +0,010 +0,66%
30 mei 1,510 1,510 1,510
1,520 0 -0,010 -0,66%
31 mei 1,500 1,480 1,470
1,510 0 -0,030 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront